Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1885.00
Opciones de comprapor29 de abril de 2024
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240429P01885000 | 2024-04-24 12:15PM EDT | 2024-04-29 | 0.11 | 0.00 | 0.10 | -0.61 | -84.72% | 1 | 40 | 26.76% |
| RUTW240501P01885000 | 2024-04-26 11:17AM EDT | 2024-05-01 | 0.85 | 0.25 | 0.50 | -1.15 | -57.50% | 2 | 12 | 25.76% |
| RUTW240502P01885000 | 2024-04-26 3:54PM EDT | 2024-05-02 | 0.60 | 0.50 | 0.70 | -4.55 | -88.35% | 1 | 10 | 24.84% |
| RUTW240503P01885000 | 2024-04-26 10:51AM EDT | 2024-05-03 | 1.75 | 0.95 | 1.15 | -2.25 | -56.25% | 29 | 318 | 25.14% |
| RUTW240510P01885000 | 2024-04-26 3:54PM EDT | 2024-05-10 | 3.24 | 3.00 | 3.30 | -4.16 | -56.22% | 7 | 124 | 22.37% |
| RUT240517P01885000 | 2024-04-26 3:07PM EDT | 2024-05-17 | 6.42 | 6.10 | 6.40 | -5.08 | -44.17% | 7 | 225 | 21.92% |
| RUTW240524P01885000 | 2024-04-26 1:05PM EDT | 2024-05-24 | 9.60 | 9.00 | 9.50 | -11.59 | -54.70% | 5 | 20 | 21.56% |
| RUT240621P01885000 | 2024-04-24 1:10PM EDT | 2024-06-21 | 25.40 | 20.10 | 20.50 | 0.00 | - | 7 | 27 | 20.52% |
© 2024 Yahoo. Todos los derechos reservados.